Abbott xStock(ABTX)
$107.6
¥728.88
-1.47% ($1.61)
更新于:2026-08-05 08:51:58
更新于:2026-08-05 08:51:58
24H最高 $110.27
24H交易量 4.33万
今日开盘 $109.21
24H最低 $106.32
流通市值 $10.76万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $110.27
24H最低 $106.32
24H交易量 4.33万
流通市值 $10.76万
今日开盘 $109.21

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $110.03 $110.03 $186.43亿 -11.4% 86.7% 86.7%
2 $107.13 $107.13 $26.61亿 0.44% 68.6% 68.6%
3 $109.11 $109.11 $412.07亿 -8.12% 85.4% 85.4%
4 $110.52 $110.52 $9.06亿 -15.01% 69.3% 69.3%
5 $107.72 $107.72 $107.54亿 -6.73% 65.3% 65.3%
6 $109.71 $109.71 $12.66亿 -8.12% 53.3% 53.3%
7 $109.53 $109.53 $2.05亿 18.69% 65.3% 65.3%
8 $108.83 $108.83 $7.25亿 -8.59% 68.4% 68.4%
9 $111.66 $111.66 $2.85亿 -20.69% 56.9% 56.9%
10 $111.77 $111.77 $72.36亿 0.5% 71.1% 71.1%
11 $107.65 $107.65 $4.50亿 5.24% 36.2% 36.2%
12 $110.26 $110.26 $3,075.66万 -18.24% 59.5% 59.5%
13 $110.88 $110.88 $222.28亿 -0.44% 31% 31%
14 $111.33 $111.33 $112.35亿 1.29% 76.2% 76.2%
15 $110.89 $110.89 $1.39亿 -9.42% 66.9% 66.9%
16 $111.74 $111.74 $108.30亿 -12.34% 55.2% 55.2%
17 $107.22 $107.22 $11.93亿 -6.36% 26% 26%
18 $108.84 $108.84 $16.33亿 26.97% 46.9% 46.9%
19 $108.03 $108.03 $1.07亿 -10.42% 31.5% 31.5%
20 $108.47 $108.47 $1,707.84万 -20.72% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64037 $6.45万 $6.33万 $3.51亿 $1.28兆 1.05% 1.05%
2 $ 1866.83 $1,881.82 $1,849.35 $1.43亿 $2,253.14亿 0.91% 0.91%
3 $ 1.0714 $1.08 $1.07 $2,034.83万 $652.67亿 0.05% 0.05%
4 $ 594.1 $602.50 $588.00 $815.90万 $810.11亿 0.79% 0.79%
5 $ 1.0007 $1.00 $1.00 $3,011.46万 $707.64亿 0% 0%
6 $ 73.55 $74.46 $73.04 $3,882.87万 $416.69亿 0.54% 0.54%
7 $ 0.3265 $0.33 $0.33 $388.78万 $309.25亿 -0.72% -0.72%
8 $ 0.06992 $0.07 $0.07 $872.29万 $117.62亿 -0.1% -0.1%
9 $ 212.94 $214.80 $211.50 $21.00万 $42.54亿 0.44% 0.44%
10 $ 54.85 $55.88 $53.58 $1,491.51万 $186.13亿 2.23% 2.23%
11 $ 0.19133 $0.20 $0.19 $1,222.82万 $68.79亿 -0.43% -0.43%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16684 $0.17 $0.17 $44.30万 $54.08亿 -2.26% -2.26%
16 $ 44.96 $45.15 $44.05 $47.51万 $34.49亿 1.74% 1.74%
17 $ 0.06925 $0.07 $0.07 $46.88万 $29.63亿 -1.49% -1.49%
18 $ 503.92 $511.49 $478.20 $402.89万 $83.03亿 4.96% 4.96%
19 $ 6.657 $6.98 $6.58 $102.83万 $28.64亿 1.13% 1.13%
20 $ 0.000004956 $0.00 $0.00 $169.31万 $29.20亿 -0.91% -0.91%
21 $ 0.6906 $0.70 $0.69 $157.13万 $26.19亿 0.21% 0.21%
22 $ 0.0545 $0.06 $0.05 $13.05万 $21.04亿 -1.3% -1.3%
23 $ 0.05524 $0.06 $0.05 $18.17万 $14.77亿 -0.03% -0.03%
24 $ 3.84 $3.94 $3.79 $573.25万 $24.39亿 -1.56% -1.56%
25 $ 0.865 $0.87 $0.82 $56.94万 $14.30亿 5.2% 5.2%
26 $ 0.4019 $0.41 $0.40 $13.59万 $13.07亿 1.36% 1.36%
27 $ 4075.32 $4,099.68 $4,043.95 $57.37万 $15.52亿 0.51% 0.51%
28 $ 0.6052 $0.61 $0.60 $12.98万 $15.10亿 0% 0%
29 $ 90.62 $93.17 $89.54 $538.29万 $13.88亿 -1.4% -1.4%
30 $ 0.0000017933 $0.00 $0.00 $2.22万 $17.93亿 -0.06% -0.06%
31 $ 195.97 $200.95 $189.47 $151.19万 $20.71亿 2.91% 2.91%
32 $ 86.87 $87.21 $85.59 $22.51万 $18.24亿 0.76% 0.76%
33 $ 0.000002874 $0.00 $0.00 $375.16万 $12.09亿 -0.75% -0.75%
34 $ 6.565 $6.64 $6.56 $11.62万 $10.18亿 -0.07% -0.07%
35 $ 1.725 $1.77 $1.72 $218.45万 $22.16亿 -0.51% -0.51%
36 $ 2.09 $2.13 $2.08 $21.86万 $11.42亿 -0.71% -0.71%
37 $ 0.08326 $0.08 $0.08 $36.22万 $6.98亿 0.48% 0.48%
38 $ 0.3177 $0.33 $0.32 $716.81万 $8.60亿 -1.61% -1.61%
39 $ 1.379 $1.39 $1.35 $10.84万 $6.71亿 1.17% 1.17%
40 $ 0.998 $1.00 $1.00 $577.82万 $9.81亿 0% 0%
41 $ 0.09189 $0.09 $0.09 $477.05万 $7.31亿 -0.65% -0.65%
42 $ 0.9985 $1.00 $1.00 $31.27万 $8.54亿 -0.01% -0.01%
43 $ 0.02633 $0.03 $0.03 $74.93万 $7.13亿 1.19% 1.19%
44 $ 61.03 $61.36 $59.61 $1.82万 $7.37亿 2.22% 2.22%
45 $ 0.08975 $0.09 $0.09 $15.28万 $7.93亿 -0.96% -0.96%
46 $ 0.00613 $0.01 $0.01 $10.50万 $5.07亿 -2.13% -2.13%
47 $ 0.02654 $0.03 $0.03 $4.60万 $5.06亿 1.95% 1.95%
48 $ 0.578 $0.58 $0.57 $15.26万 $4.34亿 1.2% 1.2%

快讯

更多