Cookie(COOKIE)
$0.008329
¥0.06
7.55% ($0.00)
更新于:2026-08-05 13:50:53
更新于:2026-08-05 13:50:53
24H最高 $0.008342
24H交易量 1.50万
今日开盘 $0.01
24H最低 $0.007672
流通市值 $123.77万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.008342
24H最低 $0.007672
24H交易量 1.50万
流通市值 $123.77万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $184.91亿 -11.67% 86.7% 86.7%
2 $0.01 $0.01 $26.44亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $395.55亿 -8.24% 85.4% 85.4%
4 $0.01 $0.01 $9.13亿 -15.17% 69.3% 69.3%
5 $0.01 $0.01 $109.16亿 -6.59% 65.3% 65.3%
6 $0.01 $0.01 $12.67亿 -8.24% 53.3% 53.3%
7 $0.01 $0.01 $2.06亿 19.24% 65.3% 65.3%
8 $0.01 $0.01 $7.37亿 -8.56% 68.4% 68.4%
9 $0.01 $0.01 $2.76亿 -21.65% 56.9% 56.9%
10 $0.01 $0.01 $73.63亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.41亿 5.36% 36.2% 36.2%
12 $0.01 $0.01 $3,089.95万 -18% 59.5% 59.5%
13 $0.01 $0.01 $218.02亿 -0.42% 31% 31%
14 $0.01 $0.01 $113.09亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.41亿 -9.68% 66.9% 66.9%
16 $0.01 $0.01 $104.89亿 -12.2% 55.2% 55.2%
17 $0.01 $0.01 $12.02亿 -6.59% 26% 26%
18 $0.01 $0.01 $15.98亿 26.49% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.82% 31.5% 31.5%
20 $0.01 $0.01 $1,685.02万 -21.35% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64355.1 $6.45万 $6.35万 $3.25亿 $1.29兆 0.8% 0.8%
2 $ 1873.22 $1,881.82 $1,853.71 $1.38亿 $2,260.85亿 0.39% 0.39%
3 $ 1.0702 $1.08 $1.07 $2,109.11万 $651.94亿 -0.66% -0.66%
4 $ 601.6 $605.30 $588.00 $1,029.15万 $820.34亿 1.91% 1.91%
5 $ 1.0007 $1.00 $1.00 $2,732.63万 $707.64亿 0% 0%
6 $ 74.14 $74.49 $73.11 $4,080.99万 $420.04亿 0.51% 0.51%
7 $ 0.3269 $0.33 $0.33 $387.81万 $309.63亿 -0.6% -0.6%
8 $ 0.07003 $0.07 $0.07 $916.38万 $117.81亿 -0.32% -0.32%
9 $ 212.03 $214.80 $210.81 $21.98万 $42.36亿 -0.52% -0.52%
10 $ 56.68 $56.93 $54.15 $1,907.15万 $192.34亿 3.96% 3.96%
11 $ 0.19068 $0.20 $0.19 $1,003.31万 $68.55亿 -2.51% -2.51%
12 $ 64021.8 $6.41万 $6.36万 $1,904.57 $82.53亿 0.63% 0.63%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16714 $0.17 $0.17 $52.27万 $54.17亿 -2.48% -2.48%
16 $ 44.95 $45.34 $44.07 $49.44万 $34.48亿 1.17% 1.17%
17 $ 0.06932 $0.07 $0.07 $41.81万 $29.66亿 -2.2% -2.2%
18 $ 517.67 $519.50 $484.49 $503.20万 $85.29亿 5.82% 5.82%
19 $ 6.67 $6.86 $6.60 $68.65万 $28.70亿 -2.71% -2.71%
20 $ 0.000004928 $0.00 $0.00 $191.61万 $29.04亿 -0.66% -0.66%
21 $ 0.6929 $0.70 $0.69 $189.56万 $26.28亿 -0.25% -0.25%
22 $ 0.05426 $0.06 $0.05 $12.65万 $20.94亿 -1.36% -1.36%
23 $ 0.05431 $0.06 $0.05 $24.29万 $14.52亿 -0.89% -0.89%
24 $ 3.935 $3.98 $3.79 $565.66万 $24.99亿 1.02% 1.02%
25 $ 0.8472 $0.87 $0.83 $51.22万 $14.01亿 1.55% 1.55%
26 $ 0.4009 $0.41 $0.40 $15.38万 $13.04亿 1.31% 1.31%
27 $ 4145.53 $4,146.49 $4,044.49 $60.87万 $15.79亿 2.13% 2.13%
28 $ 0.6064 $0.61 $0.60 $9.38万 $15.13亿 -0.24% -0.24%
29 $ 91.9 $93.15 $89.54 $555.61万 $14.07亿 -0.85% -0.85%
30 $ 0.000001785 $0.00 $0.00 $2.20万 $17.85亿 -1.05% -1.05%
31 $ 196.95 $200.95 $189.86 $165.66万 $20.81亿 3% 3%
32 $ 85.84 $87.21 $85.59 $30.78万 $18.03亿 -1% -1%
33 $ 0.000002862 $0.00 $0.00 $326.81万 $12.04亿 -2.65% -2.65%
34 $ 6.544 $6.64 $6.52 $11.80万 $10.15亿 -1.08% -1.08%
35 $ 1.716 $1.77 $1.69 $301.80万 $22.04亿 -2.72% -2.72%
36 $ 2.11 $2.12 $2.08 $21.81万 $11.52亿 -0.23% -0.23%
37 $ 0.08562 $0.09 $0.08 $48.12万 $7.18亿 2.94% 2.94%
38 $ 0.3241 $0.33 $0.32 $787.99万 $8.77亿 -0.76% -0.76%
39 $ 1.361 $1.39 $1.36 $11.44万 $6.63亿 -1.01% -1.01%
40 $ 0.9982 $1.00 $1.00 $511.37万 $9.81亿 0.03% 0.03%
41 $ 0.09077 $0.09 $0.09 $478.79万 $7.22亿 -1.47% -1.47%
42 $ 0.9985 $1.00 $1.00 $31.29万 $8.54亿 -0.01% -0.01%
43 $ 0.0264 $0.03 $0.03 $55.00万 $7.15亿 1.53% 1.53%
44 $ 60.27 $61.36 $59.75 $1.70万 $7.28亿 0.18% 0.18%
45 $ 0.08962 $0.09 $0.09 $13.39万 $7.92亿 0.34% 0.34%
46 $ 0.00607 $0.01 $0.01 $9.88万 $5.02亿 -2.31% -2.31%
47 $ 0.02665 $0.03 $0.03 $6.00万 $5.09亿 1.29% 1.29%
48 $ 0.58 $0.58 $0.57 $15.28万 $4.36亿 0.19% 0.19%

快讯

更多