Gold xStock(GLDX)
$374.15
¥2534.49
0.45% ($1.68)
更新于:2026-08-05 10:48:55
更新于:2026-08-05 10:48:55
24H最高 $376.81
24H交易量 6.02万
今日开盘 $372.47
24H最低 $370.58
流通市值 $37.42万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $376.81
24H最低 $370.58
24H交易量 6.02万
流通市值 $37.42万
今日开盘 $372.47

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $386.98 $386.98 $184.74亿 -11.28% 86.7% 86.7%
2 $375.68 $375.68 $26.11亿 0.44% 68.6% 68.6%
3 $386.8 $386.8 $411.83亿 -8.27% 85.4% 85.4%
4 $392.82 $392.82 $9.31亿 -15.26% 69.3% 69.3%
5 $377.55 $377.55 $110.87亿 -6.68% 65.3% 65.3%
6 $376.13 $376.13 $12.11亿 -8.27% 53.3% 53.3%
7 $373.59 $373.59 $2.06亿 18.9% 65.3% 65.3%
8 $381.71 $381.71 $7.56亿 -8.69% 68.4% 68.4%
9 $390.87 $390.87 $2.75亿 -21.54% 56.9% 56.9%
10 $388.48 $388.48 $71.87亿 0.5% 71.1% 71.1%
11 $380.06 $380.06 $4.32亿 5.27% 36.2% 36.2%
12 $378 $378 $3,044.99万 -18.47% 59.5% 59.5%
13 $376.73 $376.73 $213.54亿 -0.44% 31% 31%
14 $372.8 $372.8 $111.97亿 1.29% 76.2% 76.2%
15 $388.26 $388.26 $1.44亿 -9.7% 66.9% 66.9%
16 $377.52 $377.52 $109.66亿 -12.16% 55.2% 55.2%
17 $391.55 $391.55 $11.90亿 -6.49% 26% 26%
18 $374.45 $374.45 $15.93亿 26.22% 46.9% 46.9%
19 $380.4 $380.4 $1.10亿 -10.79% 31.5% 31.5%
20 $376.99 $376.99 $1,640.67万 -21.25% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64431.5 $6.45万 $6.35万 $3.42亿 $1.29兆 0.87% 0.87%
2 $ 1875.6 $1,881.82 $1,853.71 $1.38亿 $2,263.73亿 0.4% 0.4%
3 $ 1.0757 $1.08 $1.07 $2,021.58万 $655.29亿 -0.25% -0.25%
4 $ 603.7 $605.30 $588.00 $925.25万 $823.20亿 2.07% 2.07%
5 $ 1.0006 $1.00 $1.00 $2,770.27万 $707.57亿 -0.02% -0.02%
6 $ 74.36 $74.46 $73.11 $3,864.75万 $421.28亿 0.56% 0.56%
7 $ 0.3272 $0.33 $0.33 $382.77万 $309.92亿 -0.6% -0.6%
8 $ 0.07034 $0.07 $0.07 $850.70万 $118.33亿 -0.19% -0.19%
9 $ 212.94 $214.80 $211.78 $21.29万 $42.54亿 -0.19% -0.19%
10 $ 55.89 $56.02 $54.09 $1,617.26万 $189.66亿 2.73% 2.73%
11 $ 0.19275 $0.20 $0.19 $1,176.46万 $69.30亿 -0.09% -0.09%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16803 $0.17 $0.17 $51.00万 $54.46亿 -1.88% -1.88%
16 $ 45.16 $45.30 $44.07 $46.25万 $34.64亿 1.8% 1.8%
17 $ 0.06936 $0.07 $0.07 $47.55万 $29.68亿 -2.24% -2.24%
18 $ 515.09 $518.78 $481.28 $452.79万 $84.87亿 6.01% 6.01%
19 $ 6.705 $6.98 $6.65 $86.88万 $28.85亿 -1.45% -1.45%
20 $ 0.000004978 $0.00 $0.00 $169.99万 $29.33亿 -0.55% -0.55%
21 $ 0.6952 $0.70 $0.69 $169.80万 $26.36亿 -0.15% -0.15%
22 $ 0.05433 $0.06 $0.05 $13.11万 $20.97亿 -2.23% -2.23%
23 $ 0.05469 $0.06 $0.05 $21.01万 $14.62亿 -0.67% -0.67%
24 $ 3.896 $3.94 $3.79 $569.84万 $24.75亿 -0.86% -0.86%
25 $ 0.8588 $0.87 $0.83 $54.52万 $14.20亿 1.53% 1.53%
26 $ 0.4012 $0.41 $0.40 $13.65万 $13.05亿 1% 1%
27 $ 4121.35 $4,121.35 $4,044.49 $46.25万 $15.70亿 1.51% 1.51%
28 $ 0.6071 $0.61 $0.60 $12.28万 $15.15亿 0.01% 0.01%
29 $ 91.21 $93.15 $89.54 $549.80万 $13.97亿 -1.68% -1.68%
30 $ 0.0000017933 $0.00 $0.00 $2.21万 $17.93亿 -0.18% -0.18%
31 $ 199.75 $200.95 $189.86 $157.99万 $21.11亿 3.97% 3.97%
32 $ 86.4 $87.21 $85.59 $26.95万 $18.14亿 0.13% 0.13%
33 $ 0.000002898 $0.00 $0.00 $355.30万 $12.19亿 -1.92% -1.92%
34 $ 6.582 $6.64 $6.52 $11.81万 $10.20亿 -0.4% -0.4%
35 $ 1.73 $1.77 $1.72 $232.34万 $22.22亿 -1.92% -1.92%
36 $ 2.1 $2.13 $2.08 $21.36万 $11.47亿 -1.08% -1.08%
37 $ 0.08351 $0.08 $0.08 $37.40万 $7.00亿 -0.09% -0.09%
38 $ 0.3206 $0.33 $0.32 $724.38万 $8.67亿 -2.58% -2.58%
39 $ 1.378 $1.39 $1.36 $10.73万 $6.71亿 0.58% 0.58%
40 $ 0.998 $1.00 $1.00 $510.83万 $9.81亿 0% 0%
41 $ 0.09191 $0.09 $0.09 $469.00万 $7.31亿 0.06% 0.06%
42 $ 0.9985 $1.00 $1.00 $31.28万 $8.54亿 -0.01% -0.01%
43 $ 0.02644 $0.03 $0.03 $68.72万 $7.16亿 1.41% 1.41%
44 $ 60.72 $61.36 $59.75 $1.74万 $7.33亿 0.99% 0.99%
45 $ 0.08942 $0.09 $0.09 $14.95万 $7.90亿 -1.33% -1.33%
46 $ 0.006113 $0.01 $0.01 $10.62万 $5.05亿 -2.48% -2.48%
47 $ 0.02651 $0.03 $0.03 $4.34万 $5.06亿 1.1% 1.1%
48 $ 0.5831 $0.58 $0.57 $15.05万 $4.38亿 0.93% 0.93%

快讯

更多