Openledger(OPEN)
$0.19315
¥1.31
2.11% ($0.00)
更新于:2026-08-05 09:50:23
更新于:2026-08-05 09:50:23
24H最高 $0.19605
24H交易量 8.37万
今日开盘 $0.19
24H最低 $0.18445
流通市值 $4,162.38万
最低日期 2026-02-01
历史最低 $0.1351
最高日期 2025-09-09
历史最高 $1.8677
24H最高 $0.19605
24H最低 $0.18445
24H交易量 8.37万
流通市值 $4,162.38万
今日开盘 $0.19

Openledger(OPEN)简介

OpenLedger 是一個結合 AI 與區塊鏈的基礎設施,用於訓練與部署專門化模型,並採用社群所有的數據集(Datanets)。所有操作,包括數據集上傳、模型訓練、獎勵發放以及治理參與,皆在鏈上執行。用戶可以建立 Datanets、貢獻於公共數據集、構建模型,並透過透明的代幣化機制發布模型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.2 $0.2 $181.17亿 -11.51% 86.7% 86.7%
2 $0.2 $0.2 $26.82亿 0.45% 68.6% 68.6%
3 $0.2 $0.2 $396.89亿 -8.24% 85.4% 85.4%
4 $0.19 $0.19 $9.09亿 -14.87% 69.3% 69.3%
5 $0.2 $0.2 $110.57亿 -6.63% 65.3% 65.3%
6 $0.2 $0.2 $12.23亿 -8.5% 53.3% 53.3%
7 $0.2 $0.2 $2.05亿 19.51% 65.3% 65.3%
8 $0.2 $0.2 $7.58亿 -8.61% 68.4% 68.4%
9 $0.19 $0.19 $2.78亿 -21.65% 56.9% 56.9%
10 $0.2 $0.2 $72.24亿 0.51% 71.1% 71.1%
11 $0.2 $0.2 $4.52亿 5.36% 36.2% 36.2%
12 $0.2 $0.2 $3,059.28万 -18.88% 59.5% 59.5%
13 $0.2 $0.2 $217.29亿 -0.43% 31% 31%
14 $0.19 $0.19 $110.55亿 1.27% 76.2% 76.2%
15 $0.2 $0.2 $1.39亿 -9.59% 66.9% 66.9%
16 $0.2 $0.2 $107.39亿 -12.12% 55.2% 55.2%
17 $0.2 $0.2 $11.48亿 -6.34% 26% 26%
18 $0.2 $0.2 $16.07亿 26.89% 46.9% 46.9%
19 $0.2 $0.2 $1.11亿 -10.6% 31.5% 31.5%
20 $0.2 $0.2 $1,705.88万 -20.99% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64218.8 $6.45万 $6.35万 $3.41亿 $1.28兆 0.64% 0.64%
2 $ 1871.49 $1,881.82 $1,853.71 $1.39亿 $2,258.77亿 0.33% 0.33%
3 $ 1.072 $1.08 $1.07 $2,055.87万 $653.03亿 -0.51% -0.51%
4 $ 602.8 $603.20 $588.00 $904.52万 $821.98亿 1.84% 1.84%
5 $ 1.0006 $1.00 $1.00 $2,849.15万 $707.57亿 -0.02% -0.02%
6 $ 73.94 $74.46 $73.11 $3,866.04万 $418.90亿 0.38% 0.38%
7 $ 0.327 $0.33 $0.33 $387.23万 $309.73亿 -0.72% -0.72%
8 $ 0.07019 $0.07 $0.07 $864.14万 $118.08亿 -0.29% -0.29%
9 $ 213.01 $214.80 $211.78 $21.56万 $42.55亿 0.09% 0.09%
10 $ 54.98 $55.88 $54.07 $1,519.44万 $186.57亿 1.55% 1.55%
11 $ 0.19223 $0.20 $0.19 $1,228.97万 $69.11亿 -0.14% -0.14%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.1671 $0.17 $0.17 $50.18万 $54.16亿 -2.45% -2.45%
16 $ 45.24 $45.29 $44.07 $47.09万 $34.71亿 2.05% 2.05%
17 $ 0.06929 $0.07 $0.07 $47.68万 $29.65亿 -1.77% -1.77%
18 $ 509.11 $511.49 $481.28 $425.34万 $83.88亿 5.44% 5.44%
19 $ 6.676 $6.98 $6.65 $95.22万 $28.72亿 -3% -3%
20 $ 0.000004981 $0.00 $0.00 $171.52万 $29.35亿 -0.69% -0.69%
21 $ 0.6925 $0.70 $0.69 $154.56万 $26.26亿 -0.23% -0.23%
22 $ 0.05432 $0.06 $0.05 $13.01万 $20.97亿 -2.12% -2.12%
23 $ 0.05482 $0.06 $0.05 $18.70万 $14.66亿 -1.18% -1.18%
24 $ 3.838 $3.94 $3.79 $568.11万 $24.38亿 -2.11% -2.11%
25 $ 0.8577 $0.87 $0.83 $56.39万 $14.18亿 2.69% 2.69%
26 $ 0.4017 $0.41 $0.40 $13.50万 $13.07亿 1.13% 1.13%
27 $ 4086.54 $4,099.68 $4,044.49 $46.08万 $15.56亿 0.79% 0.79%
28 $ 0.608 $0.61 $0.60 $12.47万 $15.17亿 0.09% 0.09%
29 $ 90.27 $93.17 $89.54 $550.05万 $13.82亿 -2.94% -2.94%
30 $ 0.0000017933 $0.00 $0.00 $2.21万 $17.93亿 -0.18% -0.18%
31 $ 196.43 $200.95 $189.86 $153.25万 $20.76亿 2.72% 2.72%
32 $ 86.73 $87.21 $85.59 $25.20万 $18.21亿 0.48% 0.48%
33 $ 0.000002888 $0.00 $0.00 $378.91万 $12.15亿 -2% -2%
34 $ 6.57 $6.64 $6.52 $11.83万 $10.19亿 -0.45% -0.45%
35 $ 1.728 $1.77 $1.72 $229.20万 $22.20亿 -1.31% -1.31%
36 $ 2.095 $2.13 $2.08 $21.93万 $11.44亿 -0.8% -0.8%
37 $ 0.08338 $0.08 $0.08 $37.93万 $6.99亿 -0.03% -0.03%
38 $ 0.3186 $0.33 $0.32 $719.46万 $8.62亿 -2.23% -2.23%
39 $ 1.377 $1.39 $1.36 $10.76万 $6.70亿 0.8% 0.8%
40 $ 0.998 $1.00 $1.00 $545.16万 $9.81亿 0.01% 0.01%
41 $ 0.09253 $0.09 $0.09 $473.30万 $7.36亿 0.69% 0.69%
42 $ 0.9985 $1.00 $1.00 $31.28万 $8.54亿 -0.01% -0.01%
43 $ 0.02647 $0.03 $0.03 $71.42万 $7.17亿 1.69% 1.69%
44 $ 60.94 $61.36 $59.75 $1.77万 $7.36亿 1.78% 1.78%
45 $ 0.08919 $0.09 $0.09 $15.03万 $7.88亿 -1.62% -1.62%
46 $ 0.006102 $0.01 $0.01 $10.41万 $5.04亿 -2.61% -2.61%
47 $ 0.02647 $0.03 $0.03 $4.60万 $5.05亿 1.49% 1.49%
48 $ 0.5811 $0.58 $0.57 $15.19万 $4.37亿 1.07% 1.07%

快讯

更多