PepsiCo xStock(PEPX)
$143.1
¥969.36
-0.15% ($0.21)
更新于:2026-08-05 08:51:58
更新于:2026-08-05 08:51:58
24H最高 $145.5
24H交易量 7.63万
今日开盘 $143.31
24H最低 $141.7
流通市值 $14.31万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $145.5
24H最低 $141.7
24H交易量 7.63万
流通市值 $14.31万
今日开盘 $143.31

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $143.09 $143.09 $186.59亿 -11.26% 86.7% 86.7%
2 $143.41 $143.41 $26.37亿 0.44% 68.6% 68.6%
3 $147.24 $147.24 $405.97亿 -8.36% 85.4% 85.4%
4 $147.71 $147.71 $9.26亿 -15.43% 69.3% 69.3%
5 $145.1 $145.1 $111.13亿 -6.56% 65.3% 65.3%
6 $150.1 $150.1 $12.18亿 -8.42% 53.3% 53.3%
7 $148.35 $148.35 $2.08亿 18.84% 65.3% 65.3%
8 $144.23 $144.23 $7.30亿 -8.72% 68.4% 68.4%
9 $145 $145 $2.77亿 -21.65% 56.9% 56.9%
10 $144.07 $144.07 $72.96亿 0.49% 71.1% 71.1%
11 $142.41 $142.41 $4.35亿 5.3% 36.2% 36.2%
12 $146.56 $146.56 $3,088.46万 -18% 59.5% 59.5%
13 $148.7 $148.7 $221.83亿 -0.44% 31% 31%
14 $142.94 $142.94 $111.34亿 1.29% 76.2% 76.2%
15 $143.73 $143.73 $1.45亿 -9.3% 66.9% 66.9%
16 $146.79 $146.79 $107.85亿 -12.26% 55.2% 55.2%
17 $147.36 $147.36 $11.74亿 -6.3% 26% 26%
18 $149.81 $149.81 $16.21亿 26.15% 46.9% 46.9%
19 $148.22 $148.22 $1.08亿 -10.84% 31.5% 31.5%
20 $142.91 $142.91 $1,649.64万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64037 $6.45万 $6.33万 $3.51亿 $1.28兆 1.05% 1.05%
2 $ 1866.83 $1,881.82 $1,849.35 $1.43亿 $2,253.14亿 0.91% 0.91%
3 $ 1.0714 $1.08 $1.07 $2,034.83万 $652.67亿 0.05% 0.05%
4 $ 594.1 $602.50 $588.00 $815.90万 $810.11亿 0.79% 0.79%
5 $ 1.0007 $1.00 $1.00 $3,011.46万 $707.64亿 0% 0%
6 $ 73.55 $74.46 $73.04 $3,882.87万 $416.69亿 0.54% 0.54%
7 $ 0.3265 $0.33 $0.33 $388.78万 $309.25亿 -0.72% -0.72%
8 $ 0.06992 $0.07 $0.07 $872.29万 $117.62亿 -0.1% -0.1%
9 $ 212.94 $214.80 $211.50 $21.00万 $42.54亿 0.44% 0.44%
10 $ 54.85 $55.88 $53.58 $1,491.51万 $186.13亿 2.23% 2.23%
11 $ 0.19133 $0.20 $0.19 $1,222.82万 $68.79亿 -0.43% -0.43%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16684 $0.17 $0.17 $44.30万 $54.08亿 -2.26% -2.26%
16 $ 44.96 $45.15 $44.05 $47.51万 $34.49亿 1.74% 1.74%
17 $ 0.06925 $0.07 $0.07 $46.88万 $29.63亿 -1.49% -1.49%
18 $ 503.92 $511.49 $478.20 $402.89万 $83.03亿 4.96% 4.96%
19 $ 6.657 $6.98 $6.58 $102.83万 $28.64亿 1.13% 1.13%
20 $ 0.000004956 $0.00 $0.00 $169.31万 $29.20亿 -0.91% -0.91%
21 $ 0.6906 $0.70 $0.69 $157.13万 $26.19亿 0.21% 0.21%
22 $ 0.0545 $0.06 $0.05 $13.05万 $21.04亿 -1.3% -1.3%
23 $ 0.05524 $0.06 $0.05 $18.17万 $14.77亿 -0.03% -0.03%
24 $ 3.84 $3.94 $3.79 $573.25万 $24.39亿 -1.56% -1.56%
25 $ 0.865 $0.87 $0.82 $56.94万 $14.30亿 5.2% 5.2%
26 $ 0.4019 $0.41 $0.40 $13.59万 $13.07亿 1.36% 1.36%
27 $ 4075.32 $4,099.68 $4,043.95 $57.37万 $15.52亿 0.51% 0.51%
28 $ 0.6052 $0.61 $0.60 $12.98万 $15.10亿 0% 0%
29 $ 90.62 $93.17 $89.54 $538.29万 $13.88亿 -1.4% -1.4%
30 $ 0.0000017933 $0.00 $0.00 $2.22万 $17.93亿 -0.06% -0.06%
31 $ 195.97 $200.95 $189.47 $151.19万 $20.71亿 2.91% 2.91%
32 $ 86.87 $87.21 $85.59 $22.51万 $18.24亿 0.76% 0.76%
33 $ 0.000002874 $0.00 $0.00 $375.16万 $12.09亿 -0.75% -0.75%
34 $ 6.565 $6.64 $6.56 $11.62万 $10.18亿 -0.07% -0.07%
35 $ 1.725 $1.77 $1.72 $218.45万 $22.16亿 -0.51% -0.51%
36 $ 2.09 $2.13 $2.08 $21.86万 $11.42亿 -0.71% -0.71%
37 $ 0.08326 $0.08 $0.08 $36.22万 $6.98亿 0.48% 0.48%
38 $ 0.3177 $0.33 $0.32 $716.81万 $8.60亿 -1.61% -1.61%
39 $ 1.379 $1.39 $1.35 $10.84万 $6.71亿 1.17% 1.17%
40 $ 0.998 $1.00 $1.00 $577.82万 $9.81亿 0% 0%
41 $ 0.09189 $0.09 $0.09 $477.05万 $7.31亿 -0.65% -0.65%
42 $ 0.9985 $1.00 $1.00 $31.27万 $8.54亿 -0.01% -0.01%
43 $ 0.02633 $0.03 $0.03 $74.93万 $7.13亿 1.19% 1.19%
44 $ 61.03 $61.36 $59.61 $1.82万 $7.37亿 2.22% 2.22%
45 $ 0.08975 $0.09 $0.09 $15.28万 $7.93亿 -0.96% -0.96%
46 $ 0.00613 $0.01 $0.01 $10.50万 $5.07亿 -2.13% -2.13%
47 $ 0.02654 $0.03 $0.03 $4.60万 $5.06亿 1.95% 1.95%
48 $ 0.578 $0.58 $0.57 $15.26万 $4.34亿 1.2% 1.2%

快讯

更多